Equities

7 securities · Closing prices of Thursday, 8 October 2026 · Delayed data

Equities

Security	ISINUnique international code identifying a security.ISIN	Last dividendLast dividend paid per share, with its payment date.Last dividend	Ref. priceStarting price of the session, used to compute the change.Ref. price	ClosePrice recorded at the end of the session.Close	ChangeChange of the closing price versus the reference price.Change	Qty bidNumber of securities bid during the session.Qty bid	Qty offeredNumber of securities offered during the session.Qty offered	Qty tradedNumber of securities actually traded.Qty traded	StatusNC: no trade. PEq: equilibrium price published (definition to be confirmed by BVMAC).Status	Trend
BANGEBanque Nationale de Guinée Équatoriale	GQ0000010050	4,83031/07/2026	228,085	228,085	■unchanged0.00%	0	40	0	NC
BGFI HCBGFI Holding Corporation	GA0000010074	2,50018/05/2026	89,000	89,000	■unchanged0.00%	0	42	0	NC
La RégionaleLa Régionale d’Épargne et de Crédit	CM0000010041	89418/09/2024	38,000	38,000	■unchanged0.00%	0	170	0	NC
SAFACAMSociété Africaine Forestière et Agricole du Cameroun	CM0000010017	2,20020/07/2026	38,500	38,500	■unchanged0.00%	423	6	6	PEq
SCG-RéSociété Commerciale Gabonaise de Réassurance	GA0000010066	43322/10/2025	20,000	20,000	■unchanged0.00%	19	104	4	PEq
SEMCSociété des Eaux Minérales du Cameroun	CM0000010009	80025/06/2026	53,000	53,000	■unchanged0.00%	25	0	0	NC
SOCAPALMSociété Camerounaise de Palmeraies	CM0000010025	2,32520/07/2026	49,500	49,500	■unchanged0.00%	150	1,986	144	PEq

• BANGEBanque

  228,085■unchanged0.00%
  Details

  ISIN

  GQ0000010050

  Ref. price

  228,085

  Qty traded

  0

  Last dividend

  4,830

  Status

  Not traded (NC)

• BGFI HCBanque

  89,000■unchanged0.00%
  Details

  ISIN

  GA0000010074

  Ref. price

  89,000

  Qty traded

  0

  Last dividend

  2,500

  Status

  Not traded (NC)

• La RégionaleMicrofinance

  38,000■unchanged0.00%
  Details

  ISIN

  CM0000010041

  Ref. price

  38,000

  Qty traded

  0

  Last dividend

  894

  Status

  Not traded (NC)

• SAFACAMAgro-industrie

  38,500■unchanged0.00%
  Details

  ISIN

  CM0000010017

  Ref. price

  38,500

  Qty traded

  6

  Last dividend

  2,200

  Status

  Equilibrium price (PEq)

• SCG-RéRéassurance

  20,000■unchanged0.00%
  Details

  ISIN

  GA0000010066

  Ref. price

  20,000

  Qty traded

  4

  Last dividend

  433

  Status

  Equilibrium price (PEq)

• SEMCBoissons

  53,000■unchanged0.00%
  Details

  ISIN

  CM0000010009

  Ref. price

  53,000

  Qty traded

  0

  Last dividend

  800

  Status

  Not traded (NC)

• SOCAPALMAgro-industrie

  49,500■unchanged0.00%
  Details

  ISIN

  CM0000010025

  Ref. price

  49,500

  Qty traded

  144

  Last dividend

  2,325

  Status

  Equilibrium price (PEq)

NC : Not traded (NC) · PEq : Equilibrium price (PEq)